DIA
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | $525.79 | +0.97% |
| 2026-09-10 | $520.75 | -0.63% |
| 2026-09-09 | $524.07 | -0.75% |
| 2026-09-08 | $528.03 | -1.13% |
| 2026-09-04 | $534.08 | -0.53% |
| 2026-09-03 | $536.93 | +1.19% |
| 2026-09-02 | $530.62 | +0.54% |
| 2026-09-01 | $527.75 | -0.72% |
| 2026-08-31 | $531.57 | -0.65% |
| 2026-08-28 | $535.06 | -0.03% |