DIA
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-23 | $516.26 | -1.00% |
| 2026-07-22 | $521.47 | -0.01% |
| 2026-07-21 | $521.51 | +0.69% |
| 2026-07-20 | $517.94 | -0.55% |
| 2026-07-17 | $520.81 | -0.77% |
| 2026-07-16 | $524.83 | -0.21% |
| 2026-07-15 | $525.95 | +0.24% |
| 2026-07-14 | $524.69 | +0.04% |
| 2026-07-13 | $524.47 | -0.25% |
| 2026-07-10 | $525.78 | +0.30% |