FFC
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-17 | $16.23 | +0.19% |
| 2026-07-16 | $16.20 | -0.37% |
| 2026-07-15 | $16.26 | -0.06% |
| 2026-07-14 | $16.27 | +0.43% |
| 2026-07-13 | $16.20 | -0.31% |
| 2026-07-10 | $16.25 | +0.19% |
| 2026-07-09 | $16.22 | -0.18% |
| 2026-07-08 | $16.25 | -0.18% |
| 2026-07-07 | $16.28 | 0.00% |
| 2026-07-06 | $16.28 | +0.56% |