FFC
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-04 | $15.78 | -0.13% |
| 2026-09-03 | $15.80 | +0.32% |
| 2026-09-02 | $15.75 | -0.69% |
| 2026-09-01 | $15.86 | -0.38% |
| 2026-08-31 | $15.92 | -0.06% |
| 2026-08-28 | $15.93 | -0.06% |
| 2026-08-27 | $15.94 | -0.50% |
| 2026-08-26 | $16.02 | -0.25% |
| 2026-08-25 | $16.06 | +0.94% |
| 2026-08-24 | $15.91 | -1.06% |