FTC
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | $176.75 | -1.19% |
| 2026-07-23 | $178.88 | -0.09% |
| 2026-07-22 | $179.05 | -0.06% |
| 2026-07-21 | $179.16 | +2.21% |
| 2026-07-20 | $175.29 | -0.53% |
| 2026-07-17 | $176.22 | -0.63% |
| 2026-07-16 | $177.33 | -1.95% |
| 2026-07-15 | $180.85 | -1.09% |
| 2026-07-14 | $182.84 | +1.08% |
| 2026-07-13 | $180.88 | -1.89% |