Fortinet
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | $170.93 | -1.07% |
| 2026-08-27 | $172.78 | +9.67% |
| 2026-08-26 | $157.54 | +2.53% |
| 2026-08-25 | $153.66 | +1.10% |
| 2026-08-24 | $151.99 | -0.99% |
| 2026-08-21 | $153.51 | +1.80% |
| 2026-08-20 | $150.79 | -1.35% |
| 2026-08-19 | $152.85 | -3.27% |
| 2026-08-18 | $158.01 | +1.39% |
| 2026-08-17 | $155.85 | -2.60% |