GlobalFoundries
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | $53.53 | -5.94% |
| 2026-07-23 | $56.91 | -2.70% |
| 2026-07-22 | $58.49 | -1.52% |
| 2026-07-21 | $59.39 | +4.54% |
| 2026-07-20 | $56.81 | -1.17% |
| 2026-07-17 | $57.48 | -1.30% |
| 2026-07-16 | $58.24 | -5.16% |
| 2026-07-15 | $61.41 | -3.12% |
| 2026-07-14 | $63.39 | -0.86% |
| 2026-07-13 | $63.94 | -7.29% |