GlobalFoundries
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $74.26 | -1.33% |
| 2026-06-09 | $75.26 | -2.65% |
| 2026-06-08 | $77.31 | +2.36% |
| 2026-06-05 | $75.53 | -10.83% |
| 2026-06-04 | $84.70 | -1.50% |
| 2026-06-03 | $85.99 | +1.64% |
| 2026-06-02 | $84.60 | +5.84% |
| 2026-06-01 | $79.93 | -0.05% |
| 2026-05-29 | $79.97 | -0.82% |
| 2026-05-28 | $80.63 | -0.59% |