GlobalFoundries
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | $45.96 | +0.02% |
| 2026-09-09 | $45.95 | +1.91% |
| 2026-09-08 | $45.09 | -0.27% |
| 2026-09-04 | $45.21 | +1.53% |
| 2026-09-03 | $44.53 | +1.27% |
| 2026-09-02 | $43.97 | +0.09% |
| 2026-09-01 | $43.93 | -1.70% |
| 2026-08-31 | $44.69 | -0.16% |
| 2026-08-28 | $44.76 | -3.41% |
| 2026-08-27 | $46.34 | +1.47% |