테마와 놀자
STOCK DETAIL · US

길리어드 GILD

Gilead Sciences, Inc.

거래소 NASDAQ 조회 229 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-08-14 00:00:00
$138.36
$0.22 (+0.16%)
전일종가 $138.14

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-08-14 $138.36 +0.16%
2026-08-13 $138.14 +1.67%
2026-08-12 $135.87 +0.07%
2026-08-11 $135.77 +2.04%
2026-08-10 $133.06 -0.11%
2026-08-07 $133.21 +1.80%
2026-08-06 $130.86 -0.68%
2026-08-05 $131.76 -2.58%
2026-08-04 $135.25 +3.13%
2026-08-03 $131.15 +0.72%

관련 테마

바이오
글로벌 제약, 바이오, 헬스케어 대표 종목
비중 1.00

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

Goldman Sachs Mobilizes Investors for Nvidia’s $500 Billion AI Infrastructure Push - pymnts.com
pymnts.com · 2026-08-15 05:05:00 · AI분석 완료
Goldman Sachs courts investors for Nvidia $500B AI financing deal - qz.com
qz.com · 2026-08-15 02:55:38 · AI분석 완료
Goldman Sachs Courts Investors to Join Nvidia's $500 Billion AI Financing Initiative: Report - Benzinga
Benzinga · 2026-08-14 18:51:26 · AI분석 완료
The Last U.S. Nuclear Boom Applied to Build 26 Reactors and Finished 2. NuScale Carries a $4 Billion Market Value on $10.7 Million of Sales. - The Motley Fool
The Motley Fool · 2026-08-14 18:38:00 · AI분석 완료
SpaceX’s Nvidia Alliance Could Stretch From Earth To Orbit And Beyond GPUs, Investor Says - Yahoo Finance
Yahoo Finance · 2026-08-14 17:09:34 · AI분석 완료
Goldman Sachs is courting investors on Nvidia’s $500bn AI-compute financing deal - The Next Web
The Next Web · 2026-08-14 15:48:35 · AI분석 완료
Goldman in talks with investors on Nvidia financing deal after landing prized role, sources say - Reuters
Reuters · 2026-08-14 13:04:00 · AI분석 완료
Cisco Drops 9% and Holds the Dow Back While the Nasdaq Climbs. Common Denominator: Memory Chips. - fool.com
fool.com · 2026-08-14 02:22:52 · AI분석 완료
Cisco Drops 9% and Holds the Dow Back While the Nasdaq Climbs. Common Denominator: Memory Chips. - Yahoo Finance
Yahoo Finance · 2026-08-14 02:12:45 · AI분석 완료
Forget Nvidia: Michael Burry and Bill Ackman Are Buying These Two Beaten Down Stocks — Should You? - Yahoo Finance
Yahoo Finance · 2026-08-14 01:48:57 · AI분석 완료