테마와 놀자
STOCK DETAIL · US

허니웰 HON

Honeywell

거래소 US 조회 872 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-09-04 00:00:00
$209.61
$1.98 (+0.95%)
전일종가 $207.63

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-09-04 $209.61 +0.95%
2026-09-03 $207.63 +0.76%
2026-09-02 $206.07 -1.86%
2026-09-01 $209.98 -1.66%
2026-08-31 $213.53 -1.79%
2026-08-28 $217.43 -1.34%
2026-08-27 $220.39 -0.13%
2026-08-26 $220.67 +2.31%
2026-08-25 $215.68 +0.42%
2026-08-24 $214.77 -0.52%

관련 테마

로봇
산업용 로봇, 자동화, 수술로봇 관련 해외 종목
비중 1.60
양자컴퓨팅
양자컴퓨팅 하드웨어·소프트웨어 기대감과 연결된 테마
비중 1.52

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

Tencent Cloud's "AI CAN DO IT" Hackathon Hong Kong and Macau Demo Day Concludes Successfully - Yahoo Finance
Yahoo Finance · 2026-08-19 14:00:00 · AI분석 완료
Should You Buy Meta Platforms Stock Below $600 Before Mark Zuckerberg Unveils Its AI Cloud Business? Here's My Honest Take - The Motley Fool
The Motley Fool · 2026-08-17 02:20:00 · AI분석 완료
Hua Hong Semiconductor: Record Q2 revenue and profit growth driven by AI demand, with strong Q3 outlook and expansion plans - TradingView
TradingView · 2026-08-13 21:15:47 · AI분석 완료
Apple Tests China's CXMT Memory Chips for iPhones and Macbooks Amid AI-Fueled Supply Crunch: Report - Yahoo Finance UK
Yahoo Finance UK · 2026-08-10 16:15:36 · AI분석 완료
Apple overtakes Nvidia as most valuable company as iPhone maker avoids 'capex pitfalls' - Yahoo Finance
Yahoo Finance · 2026-07-28 05:04:15 · AI분석 완료
Apple stock he record to outperform 'Mag 7' as iPhone maker avoids 'capex pitfalls' - Yahoo Finance
Yahoo Finance · 2026-07-28 00:03:16 · 분석 대기
No Matter Who Wins the Smartphone and AI Chip Races, ARM Stock Still Benefits - Barchart.com
Barchart.com · 2026-07-26 04:30:02 · AI분석 완료
[Key Points on NY Stocks] Alphabet and Tesla declined; Honeywell and defense stocks rose (23rd). - Moomoo
Moomoo · 2026-07-24 05:38:29 · AI분석 완료
Nasdaq falls sharply as AI worries hit semiconductor stocks - Honolulu Star-Advertiser
Honolulu Star-Advertiser · 2026-07-08 07:43:26 · AI분석 완료
Nvidia Supplier Hon Hai Reports Surging Sales on Solid AI Demand - Yahoo Finance
Yahoo Finance · 2026-07-06 18:59:33 · AI분석 완료