Intel
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | $100.32 | -5.57% |
| 2026-09-09 | $106.24 | +1.69% |
| 2026-09-08 | $104.47 | +9.05% |
| 2026-09-04 | $95.80 | +4.51% |
| 2026-09-03 | $91.67 | +1.80% |
| 2026-09-02 | $90.05 | +1.21% |
| 2026-09-01 | $88.97 | -0.60% |
| 2026-08-31 | $89.51 | +0.04% |
| 2026-08-28 | $89.47 | -2.85% |
| 2026-08-27 | $92.09 | +4.36% |