테마와 놀자
STOCK DETAIL · US

아이온큐 IONQ

IonQ Inc.

거래소 NYSE 조회 609 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-08-28 00:00:00
$39.20
$3.26 (-7.68%)
전일종가 $42.46

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-08-27 $42.46 +6.07%
2026-08-26 $40.03 -4.80%
2026-08-25 $42.05 +2.41%
2026-08-24 $41.06 -8.47%
2026-08-21 $44.86 +8.02%
2026-08-20 $41.53 -4.22%
2026-08-19 $43.36 -1.72%
2026-08-18 $44.12 -5.81%
2026-08-17 $46.84 +1.25%
2026-08-14 $46.26 +2.85%

관련 테마

양자컴퓨팅
양자컴퓨팅 하드웨어·소프트웨어 기대감과 연결된 테마
비중 4.00

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

RGTI Vs QBTS Vs INFQ Vs IONQ: Which Quantum Computing Stock Is Retail Most Bullish On? - Stocktwits
Stocktwits · 2026-08-31 01:37:15 · AI분석 완료
Why I Wouldn't Touch IonQ, Even With Quantum Computing Stocks Soaring - The Motley Fool
The Motley Fool · 2026-08-30 03:30:00 · AI분석 완료
Why I Wouldn't Touch IonQ, Even With Quantum Computing Stocks Soaring - The Globe and Mail
The Globe and Mail · 2026-08-30 02:54:30 · AI분석 완료
Why I Wouldn't Touch IonQ, Even With Quantum Computing Stocks Soaring - Yahoo Finance
Yahoo Finance · 2026-08-30 02:50:00 · AI분석 완료
1 Quantum Computing Stock Everyone's Ignoring While IonQ Gets the Headlines - The Motley Fool
The Motley Fool · 2026-08-26 03:07:00 · AI분석 완료
RGTI vs IONQ: Which Quantum Computing Stock Led the Q2 Earnings Race? - Yahoo Finance
Yahoo Finance · 2026-08-26 00:27:00 · AI분석 완료
RGTI vs IONQ: Which Quantum Computing Stock Led the Q2 Earnings Race? - Zacks Investment Research
Zacks Investment Research · 2026-08-25 23:33:17 · AI분석 완료
Quantum Computing Stocks IonQ, Rigetti Computing, and D-Wave Quantum Have Put Wall Street on Notice With This $863 Million Warning - The Motley Fool
The Motley Fool · 2026-08-24 21:06:00 · AI분석 완료
Quantum Computing Stocks IonQ, Rigetti Computing, and D-Wave Quantum Have Put Wall Street on Notice With This $863 Million Warning - The Globe and Mail
The Globe and Mail · 2026-08-24 20:31:11 · AI분석 완료
Quantum Computing Stocks IonQ, Rigetti Computing, and D-Wave Quantum Have Put Wall Street on Notice With This $863 Million Warning - Yahoo Finance
Yahoo Finance · 2026-08-24 20:26:00 · AI분석 완료