KLA
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | $177.18 | -3.13% |
| 2026-09-09 | $182.91 | -3.21% |
| 2026-09-08 | $188.98 | +1.82% |
| 2026-09-04 | $185.60 | +7.32% |
| 2026-09-03 | $172.94 | +0.39% |
| 2026-09-02 | $172.26 | +0.80% |
| 2026-09-01 | $170.89 | -2.60% |
| 2026-08-31 | $175.45 | -0.05% |
| 2026-08-28 | $175.54 | -4.48% |
| 2026-08-27 | $183.77 | -0.03% |