KO
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-17 | $81.17 | -4.42% |
| 2026-07-16 | $84.92 | +3.00% |
| 2026-07-15 | $82.45 | -0.76% |
| 2026-07-14 | $83.08 | -1.39% |
| 2026-07-13 | $84.25 | +0.91% |
| 2026-07-10 | $83.49 | +1.04% |
| 2026-07-09 | $82.63 | -0.92% |
| 2026-07-08 | $83.40 | -0.77% |
| 2026-07-07 | $84.05 | +1.31% |
| 2026-07-06 | $82.96 | -1.40% |