LHX
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | $266.25 | +1.63% |
| 2026-08-27 | $261.98 | -0.37% |
| 2026-08-26 | $262.96 | +0.30% |
| 2026-08-25 | $262.17 | -0.25% |
| 2026-08-24 | $262.83 | -1.46% |
| 2026-08-21 | $266.73 | -1.37% |
| 2026-08-20 | $270.44 | -2.41% |
| 2026-08-19 | $277.11 | -0.87% |
| 2026-08-18 | $279.54 | +0.42% |
| 2026-08-17 | $278.38 | -4.61% |