LHX
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-17 | $282.50 | -0.68% |
| 2026-07-16 | $284.43 | -0.83% |
| 2026-07-15 | $286.82 | -1.10% |
| 2026-07-14 | $290.01 | +0.46% |
| 2026-07-13 | $288.69 | -0.72% |
| 2026-07-10 | $290.77 | +0.31% |
| 2026-07-09 | $289.87 | -1.22% |
| 2026-07-08 | $293.44 | -0.66% |
| 2026-07-07 | $295.40 | -1.95% |
| 2026-07-06 | $301.27 | -0.26% |