테마와 놀자
STOCK DETAIL · US

일라이릴리 LLY

Eli Lilly

거래소 NYSE 조회 240 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-07-14 00:00:00
$1,152.54
$29.33 (-2.48%)
전일종가 $1,181.87

일봉 차트 · BB/이평선

최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API

최근 10일 흐름

날짜 종가 등락률
2026-07-13 $1,181.87 -0.56%
2026-07-10 $1,188.58 -2.33%
2026-07-09 $1,216.95 +0.09%
2026-07-08 $1,215.83 -1.60%
2026-07-07 $1,235.56 +2.96%
2026-07-06 $1,200.06 -1.14%
2026-07-02 $1,213.91 +1.86%
2026-07-01 $1,191.74 -0.64%
2026-06-30 $1,199.43 -2.48%
2026-06-29 $1,229.93 +1.81%

관련 뉴스

Forex Today: US Dollar falls after soft CPI, Oil and Gold rally - FXStreet
FXStreet · 2026-07-15 05:20:36 · AI분석 완료
Study: Humanoid robots perform minimally invasive surgery on pigs - MobiHealthNews
MobiHealthNews · 2026-07-14 03:53:44 · AI분석 완료
Morgan Stanley warns AI chip rally may be running out of steam - The Economic Times
The Economic Times · 2026-07-11 00:44:23 · AI분석 완료