Merck
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | $143.93 | -0.54% |
| 2026-09-10 | $144.71 | -1.91% |
| 2026-09-09 | $147.53 | -0.63% |
| 2026-09-08 | $148.46 | -1.24% |
| 2026-09-04 | $150.33 | -1.32% |
| 2026-09-03 | $152.34 | +0.46% |
| 2026-09-02 | $151.64 | +1.19% |
| 2026-09-01 | $149.86 | +1.42% |
| 2026-08-31 | $147.76 | -0.40% |
| 2026-08-28 | $148.35 | -0.80% |