MSTR
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-17 | $94.85 | +0.87% |
| 2026-07-16 | $94.03 | -3.53% |
| 2026-07-15 | $97.47 | -0.11% |
| 2026-07-14 | $97.58 | +5.95% |
| 2026-07-13 | $92.10 | -2.68% |
| 2026-07-10 | $94.64 | +0.80% |
| 2026-07-09 | $93.89 | +0.02% |
| 2026-07-08 | $93.87 | -3.58% |
| 2026-07-07 | $97.36 | -3.38% |
| 2026-07-06 | $100.77 | 0.00% |