Match Group
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $34.35 | -1.07% |
| 2026-06-09 | $34.72 | +1.55% |
| 2026-06-08 | $34.19 | -0.67% |
| 2026-06-05 | $34.42 | -0.98% |
| 2026-06-04 | $34.76 | +1.28% |
| 2026-06-03 | $34.32 | -2.83% |
| 2026-06-02 | $35.32 | -3.92% |
| 2026-06-01 | $36.76 | +1.74% |
| 2026-05-29 | $36.13 | -0.63% |
| 2026-05-28 | $36.36 | +0.72% |