Nike
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $44.07 | -1.30% |
| 2026-06-09 | $44.65 | +3.28% |
| 2026-06-08 | $43.23 | +0.58% |
| 2026-06-05 | $42.98 | -1.47% |
| 2026-06-04 | $43.62 | -0.43% |
| 2026-06-03 | $43.81 | +0.18% |
| 2026-06-02 | $43.73 | -4.79% |
| 2026-06-01 | $45.93 | -0.65% |
| 2026-05-29 | $46.23 | -2.41% |
| 2026-05-28 | $47.37 | +3.02% |