테마와 놀자
STOCK DETAIL · US

나이키 NKE

Nike

거래소 US 조회 662 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-08-14 00:00:00
$40.73
$0.50 (-1.21%)
전일종가 $41.23

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-08-14 $40.73 -1.21%
2026-08-13 $41.23 +1.78%
2026-08-12 $40.51 -1.96%
2026-08-11 $41.32 -1.88%
2026-08-10 $42.11 +0.98%
2026-08-07 $41.70 -0.71%
2026-08-06 $42.00 -1.06%
2026-08-05 $42.45 +2.22%
2026-08-04 $41.53 -2.60%
2026-08-03 $42.64 +2.23%

관련 테마

소비재/유통
대형 유통, 소비재, 식음료, 생활 브랜드 관련 종목
비중 1.60

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

Atlassian Corporation (TEAM) outlines AI platform, cloud shift and key risks in 10-K - Stock Titan
Stock Titan · 2026-08-15 05:42:53 · AI분석 완료
Drone stocks are soaring thanks to Trump’s new tariffs - MarketWatch
MarketWatch · 2026-08-15 02:04:00 · AI분석 완료
Navitas Semiconductor NVTS Rallies On AI-Powered Q3 Guidance - timothysykes.com
timothysykes.com · 2026-08-15 01:32:00 · AI분석 완료
Broadcom Inc Stock (AVGO) Moved Down by 4.12% on Aug 14: Drivers Behind the Movement - tradingkey.com
tradingkey.com · 2026-08-14 23:15:24 · AI분석 완료
Microsoft’s (MSFT) AI Strategy: Cloud Growth, Big Bets, and Key Risks - Yahoo Finance
Yahoo Finance · 2026-08-14 22:54:55 · AI분석 완료
$2.52 Bn Optical Circuit Switches Market Outlook, 2032: Industry Driven by Cloud, AI and 5G Infrastructure Growth - Yahoo Finance UK
Yahoo Finance UK · 2026-08-14 18:39:00 · AI분석 완료
The Last U.S. Nuclear Boom Applied to Build 26 Reactors and Finished 2. NuScale Carries a $4 Billion Market Value on $10.7 Million of Sales. - The Motley Fool
The Motley Fool · 2026-08-14 18:38:00 · AI분석 완료
HD Hyundai, TerraPower and Hyundai E&C Set Out to Transform the Next-Generation Nuclear Market - PR Newswire
PR Newswire · 2026-08-14 18:27:00 · AI분석 완료
India’s electronics revolution is accelerating — from AI-powered innovation and semiconductors to the next era of smart manufacturing. In UST Presents The Smart Manufacturing Shift, hear from technology leaders on how innovation, intelligent systems and a - LinkedIn
LinkedIn · 2026-08-14 18:07:41 · AI분석 완료
AMAT Q2 Deep Dive: AI Demand and Advanced Packaging Drive Guidance Upside, Market Reacts Cautiously - StockStory
StockStory · 2026-08-14 16:48:24 · AI분석 완료