NUSC
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-13 | $53.17 | +0.55% |
| 2026-08-12 | $52.88 | +0.51% |
| 2026-08-11 | $52.61 | +0.21% |
| 2026-08-10 | $52.50 | -0.49% |
| 2026-08-07 | $52.76 | +0.96% |
| 2026-08-06 | $52.26 | -0.68% |
| 2026-08-05 | $52.62 | -0.60% |
| 2026-08-04 | $52.94 | +2.06% |
| 2026-08-03 | $51.87 | +1.85% |
| 2026-07-31 | $50.93 | +0.10% |