ON Semiconductor
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | $86.81 | -3.68% |
| 2026-07-23 | $90.13 | -2.38% |
| 2026-07-22 | $92.33 | +1.39% |
| 2026-07-21 | $91.06 | +5.03% |
| 2026-07-20 | $86.70 | -0.77% |
| 2026-07-17 | $87.37 | -0.85% |
| 2026-07-16 | $88.12 | -4.78% |
| 2026-07-15 | $92.54 | -1.27% |
| 2026-07-14 | $93.73 | +3.72% |
| 2026-07-13 | $90.37 | -5.83% |