테마와 놀자
STOCK DETAIL · US

온세미 ON

ON Semiconductor

거래소 US 조회 764 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-09-10 00:00:00
$70.17
$0.81 (-1.14%)
전일종가 $70.98

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-09-10 $70.17 -1.14%
2026-09-09 $70.98 -0.14%
2026-09-08 $71.08 -4.44%
2026-09-04 $74.38 +0.99%
2026-09-03 $73.65 +1.81%
2026-09-02 $72.34 -0.43%
2026-09-01 $72.65 -1.94%
2026-08-31 $74.09 +2.04%
2026-08-28 $72.61 -2.93%
2026-08-27 $74.80 +2.16%

관련 테마

파운드리
반도체 위탁생산, 첨단 공정, 패키징 관련 종목
비중 1.60

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

Analog Devices to buy Alif Semiconductor for $1.5 bn to expand into physical intelligence - electronics.economictimes.indiatimes.com
electronics.economictimes.indiatimes.com · 2026-09-11 04:39:25 · AI분석 완료
ON Semiconductor: The Hidden AI Power Play Hiding Behind 9% Growth (NASDAQ:ON) - Seeking Alpha
Seeking Alpha · 2026-09-10 21:03:32 · 분석 대기
Prediction: This Will Be Taiwan Semiconductor's Stock Price at the End of 2027 - The Motley Fool
The Motley Fool · 2026-09-10 18:25:00 · AI분석 완료
South Korea's Semiconductor Equipment ETFs Post 30% Monthly Returns, Far Outpacing Samsung Electronics and SK Hynix - finance.biggo.com
finance.biggo.com · 2026-09-10 16:35:00 · AI분석 완료
Memory Chips Now Account for Half of Global Semiconductor Revenue as AI-Driven Supply Crunch Fuels Price Surge - finance.biggo.com
finance.biggo.com · 2026-09-10 11:36:00 · AI분석 완료
Analog Devices agrees to buy Alif Semiconductor to expand edge AI push - digitimes
digitimes · 2026-09-10 10:04:54 · AI분석 완료
Broadcom Forecasts $230 Billion in AI Semiconductor Revenue in 2028. The Stock Could Reach $900 Per Share as a Result. - The Motley Fool
The Motley Fool · 2026-09-10 08:21:00 · AI분석 완료
Broadcom Forecasts $230 Billion in AI Semiconductor Revenue in 2028. The Stock Could Reach $900 Per Share as a Result. - The Globe and Mail
The Globe and Mail · 2026-09-10 07:55:11 · AI분석 완료
AMAT: AI-driven demand is fueling record growth in advanced semiconductor equipment and services - TradingView
TradingView · 2026-09-10 07:43:15 · AI분석 완료
Broadcom Forecasts $230 Billion in AI Semiconductor Revenue in 2028. The Stock Could Reach $900 Per Share as a Result. - Yahoo Finance
Yahoo Finance · 2026-09-10 07:41:00 · AI분석 완료