PAYX
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-16 | $117.41 | -0.75% |
| 2026-09-15 | $118.30 | -0.18% |
| 2026-09-14 | $118.51 | +2.34% |
| 2026-09-11 | $115.80 | +0.54% |
| 2026-09-10 | $115.18 | +0.37% |
| 2026-09-09 | $114.75 | -1.86% |
| 2026-09-08 | $116.93 | -3.93% |
| 2026-09-04 | $121.71 | -2.69% |
| 2026-09-03 | $125.08 | +0.87% |
| 2026-09-02 | $124.00 | -1.31% |