PAYX
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | $113.55 | +2.61% |
| 2026-07-23 | $110.66 | -0.07% |
| 2026-07-22 | $110.74 | -1.09% |
| 2026-07-21 | $111.96 | -2.81% |
| 2026-07-20 | $115.20 | +0.71% |
| 2026-07-17 | $114.39 | -0.27% |
| 2026-07-16 | $114.70 | +4.27% |
| 2026-07-15 | $110.00 | +0.44% |
| 2026-07-14 | $109.52 | -1.11% |
| 2026-07-13 | $110.75 | +2.98% |