| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $21.77 | -0.68% |
| 2026-06-09 | $21.92 | -0.32% |
| 2026-06-08 | $21.99 | +2.66% |
| 2026-06-05 | $21.42 | -0.79% |
| 2026-06-04 | $21.59 | +4.45% |
| 2026-06-03 | $20.67 | -0.96% |
| 2026-06-02 | $20.87 | -2.25% |
| 2026-06-01 | $21.35 | +6.48% |
| 2026-05-29 | $20.05 | -2.91% |
| 2026-05-28 | $20.65 | +3.10% |