테마와 놀자
STOCK DETAIL · US

디웨이브퀀텀 QBTS

D-Wave Quantum

거래소 NYSE 조회 732 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-08-31 00:00:00
$17.20
$0.70 (-3.91%)
전일종가 $17.90

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-08-31 $17.20 -3.91%
2026-08-27 $17.90 +2.23%
2026-08-26 $17.51 -9.51%
2026-08-25 $19.35 +3.59%
2026-08-24 $18.68 -8.39%
2026-08-21 $20.39 +8.46%
2026-08-20 $18.80 -2.69%
2026-08-19 $19.32 -1.08%
2026-08-18 $19.53 -6.42%
2026-08-17 $20.87 -1.42%

관련 테마

양자컴퓨팅
양자컴퓨팅 하드웨어·소프트웨어 기대감과 연결된 테마
비중 3.00

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

RGTI Vs QBTS Vs INFQ Vs IONQ: Which Quantum Computing Stock Is Retail Most Bullish On? - Stocktwits
Stocktwits · 2026-08-31 01:37:15 · AI분석 완료
Trump Provides Fresh Boost To Quantum Computing Space, Signs Two Orders - IBM, INFQ, QBTS, RGTI, QUBT Stocks In Focus - Stocktwits
Stocktwits · 2026-08-25 13:29:04 · AI분석 완료
QBTS Stock Dives Below $20 as D-Wave Earnings and Revenue Miss Highlights Quantum Computing Challenges - FXLeaders
FXLeaders · 2026-08-07 05:52:26 · AI분석 완료
D-Wave CEO Says QBTS Ready To 'Lead’ The Quantum Market After 1,100% Surge In First-Half Bookings - Stocktwits
Stocktwits · 2026-08-06 21:24:51 · AI분석 완료
IONQ, QBTS, INFQ: IonQ Stock Leads Gains In Quantum Stocks As Jefferies Eyes September Catalyst - Stocktwits
Stocktwits · 2026-08-06 19:40:43 · AI분석 완료
IONQ, RGTI, QBTS Stocks Lag In 2026, But Retail Traders Continue To Buy The Quantum Vision - Stocktwits
Stocktwits · 2026-08-05 14:48:24 · AI분석 완료
Why Quantum Computing Stocks IONQ, RGTI, QBTS, and INFQ Are Extending Their Premarket Rally Today, August 4 - TipRanks
TipRanks · 2026-08-04 20:02:27 · AI분석 완료
IONQ, RGTI, QBTS: Why Are Quantum Computing Stocks Rising in Premarket Today? - TipRanks
TipRanks · 2026-07-20 21:21:30 · AI분석 완료
$D-Wave Quantum (QBTS.US)$ 3 Quantum Computing Stocks That Could Outperform the Market - Moomoo
Moomoo · 2026-07-11 14:48:29 · AI분석 완료
D-Wave Quantum Inc. (QBTS) Secures $1.57M Grant for Quantum Technology Development - Yahoo Finance UK
Yahoo Finance UK · 2026-07-08 07:39:12 · AI분석 완료