테마와 놀자
STOCK DETAIL · US

퀀텀 컴퓨팅 QUBT

Quantum Computing

거래소 US 조회 668 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-08-28 00:00:00
$8.15
$0.50 (-5.78%)
전일종가 $8.65

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-08-27 $8.65 +3.59%
2026-08-26 $8.35 -1.30%
2026-08-25 $8.46 +2.67%
2026-08-24 $8.24 -7.62%
2026-08-21 $8.92 +9.58%
2026-08-20 $8.14 -3.33%
2026-08-19 $8.42 -1.17%
2026-08-18 $8.52 -5.86%
2026-08-17 $9.05 +0.44%
2026-08-14 $9.01 +1.01%

관련 테마

양자컴퓨팅
양자컴퓨팅 하드웨어·소프트웨어 기대감과 연결된 테마
비중 1.76

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

RGTI Vs QBTS Vs INFQ Vs IONQ: Which Quantum Computing Stock Is Retail Most Bullish On? - Stocktwits
Stocktwits · 2026-08-31 01:37:15 · AI분석 완료
Why I Wouldn't Touch IonQ, Even With Quantum Computing Stocks Soaring - The Motley Fool
The Motley Fool · 2026-08-30 03:30:00 · AI분석 완료
Why I Wouldn't Touch IonQ, Even With Quantum Computing Stocks Soaring - The Globe and Mail
The Globe and Mail · 2026-08-30 02:54:30 · AI분석 완료
Why I Wouldn't Touch IonQ, Even With Quantum Computing Stocks Soaring - Yahoo Finance
Yahoo Finance · 2026-08-30 02:50:00 · AI분석 완료
Quantum Computing Stocks With Real Revenue Paths Retail Investors Can Actually Track - Yahoo Finance
Yahoo Finance · 2026-08-30 01:16:21 · AI분석 완료
Deutsche Bank AG Invests $2.02 Million in Quantum Computing Inc. $QUBT - MarketBeat
MarketBeat · 2026-08-29 17:14:12 · AI분석 완료
A Quantum Computing Company Went Public—and Its Stock Jumped 73% Before Most People Could Explain What It Sells - Times Square Chronicles
Times Square Chronicles · 2026-08-29 15:48:58 · AI분석 완료
Quantum Computing’s Insiders Have Sold Nearly $863 Million More Than They’ve Bought. Should Investors Worry? - Yahoo Finance
Yahoo Finance · 2026-08-29 11:45:00 · AI분석 완료
Quantum Computing Inc Stock (QUBT) Opinions on Revenue Surge and Analyst Upgrade - Quiver Quantitative
Quiver Quantitative · 2026-08-29 02:34:00 · AI분석 완료
3 Quantum Computing Stocks with Potential to Beat the Market - TipRanks
TipRanks · 2026-08-28 22:31:26 · AI분석 완료