QURE
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | $48.62 | +3.31% |
| 2026-08-13 | $47.06 | +4.28% |
| 2026-08-12 | $45.13 | +0.29% |
| 2026-08-11 | $45.00 | -2.30% |
| 2026-08-10 | $46.06 | -0.78% |
| 2026-08-07 | $46.42 | +2.34% |
| 2026-08-06 | $45.36 | +2.53% |
| 2026-08-05 | $44.24 | +1.28% |
| 2026-08-04 | $43.68 | -0.86% |
| 2026-08-03 | $44.06 | +0.99% |