Rio Tinto
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $99.30 | -2.09% |
| 2026-06-09 | $101.42 | +0.49% |
| 2026-06-08 | $100.93 | +0.24% |
| 2026-06-05 | $100.69 | -4.47% |
| 2026-06-04 | $105.40 | -2.28% |
| 2026-06-03 | $107.86 | -3.41% |
| 2026-06-02 | $111.67 | +2.49% |
| 2026-06-01 | $108.96 | +2.42% |
| 2026-05-29 | $106.39 | -0.08% |
| 2026-05-28 | $106.47 | -0.13% |