테마와 놀자
STOCK DETAIL · US

실리콘모션 SIMO

Silicon Motion

거래소 US 조회 815 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-09-10 00:00:00
$265.25
$12.45 (-4.48%)
전일종가 $277.70

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-09-10 $265.25 -4.48%
2026-09-09 $277.70 +2.09%
2026-09-08 $272.02 +6.17%
2026-09-04 $256.21 +8.70%
2026-09-03 $235.70 -2.81%
2026-09-02 $242.51 +2.17%
2026-09-01 $237.35 -3.84%
2026-08-31 $246.84 +0.42%
2026-08-28 $245.81 -3.63%
2026-08-27 $255.08 -3.05%

관련 테마

HBM/메모리
HBM, DRAM, NAND, 고성능 메모리 관련 미국 상장 종목
비중 1.44

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

Nvidia Will Pay Its Next Cash Dividend on Oct. 1. Here's How Many Shares of Nvidia (NVDA) Stock You'd Need for $10,000 in Yearly Dividends. - The Motley Fool
The Motley Fool · 2026-09-11 01:10:00 · AI분석 완료
Billionaire Stanley Druckenmiller Has Sold Micron, Broadcom, and Intel. Here's the Biggest AI Chip Designer Left in His Portfolio. - The Motley Fool
The Motley Fool · 2026-09-10 21:53:21 · AI분석 완료
Here's Where Wall Street Analysts See Nvidia's Share Price Going - The Motley Fool
The Motley Fool · 2026-09-10 19:30:00 · AI분석 완료
Prediction: This Will Be Taiwan Semiconductor's Stock Price at the End of 2027 - The Motley Fool
The Motley Fool · 2026-09-10 18:25:00 · AI분석 완료
Nvidia-Backed MediaTek’s Sales Soar 44% With AI Chip Momentum - Bloomberg.com
Bloomberg.com · 2026-09-10 18:03:59 · 분석 대기
South Korea's Semiconductor Equipment ETFs Post 30% Monthly Returns, Far Outpacing Samsung Electronics and SK Hynix - finance.biggo.com
finance.biggo.com · 2026-09-10 16:35:00 · AI분석 완료
큐알티, 에이아이웍스와 MOU 체결…“AI 기반 반도체 신뢰성 검증 혁신” - 전자신문
전자신문 · 2026-09-10 14:20:45 · AI분석 완료
Memory Chips Now Account for Half of Global Semiconductor Revenue as AI-Driven Supply Crunch Fuels Price Surge - finance.biggo.com
finance.biggo.com · 2026-09-10 11:36:00 · AI분석 완료
Broadcom Forecasts $230 Billion in AI Semiconductor Revenue in 2028. The Stock Could Reach $900 Per Share as a Result. - The Motley Fool
The Motley Fool · 2026-09-10 08:21:00 · AI분석 완료
The Overlooked Chip Stock Poised to Outperform Nvidia, AMD, and Broadcom in the AI Semiconductor Boom - The Motley Fool
The Motley Fool · 2026-09-10 06:23:00 · AI분석 완료