SOXX
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-04 | $519.86 | +3.52% |
| 2026-09-03 | $502.20 | +0.15% |
| 2026-09-02 | $501.44 | +0.23% |
| 2026-09-01 | $500.31 | -2.10% |
| 2026-08-31 | $511.04 | +0.48% |
| 2026-08-28 | $508.62 | -3.20% |
| 2026-08-27 | $525.43 | +1.95% |
| 2026-08-26 | $515.40 | +0.26% |
| 2026-08-25 | $514.06 | +1.56% |
| 2026-08-24 | $506.18 | -2.67% |