STM
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-04 | $52.24 | +1.87% |
| 2026-09-03 | $51.28 | +1.12% |
| 2026-09-02 | $50.71 | +2.65% |
| 2026-09-01 | $49.40 | -1.48% |
| 2026-08-31 | $50.14 | +1.54% |
| 2026-08-28 | $49.38 | -3.82% |
| 2026-08-27 | $51.34 | +3.38% |
| 2026-08-26 | $49.66 | +0.40% |
| 2026-08-25 | $49.46 | +0.22% |
| 2026-08-24 | $49.35 | -2.39% |