테마와 놀자
STOCK DETAIL · US

TSMC TSM

Taiwan Semiconductor Manufacturing

거래소 US 조회 383 차트 60일 최근표 10일 이번 저장 10건
현재가 / 등락률 2026-07-24 00:00:00
$403.41
$12.17 (-2.93%)
전일종가 $415.58

일봉 차트 · BB/이평선

30일 60일 120일 1년 BB 20,2 ON MA5 ON MA20 ON MA60 ON MA120 ON 클릭 시 자동 저장 계산 260일 기준
최근 10개 거래일 가격 데이터를 저장했습니다. 출처: Yahoo Finance Chart API
로그인 후 관심종목 추가

최근 10일 흐름

날짜 종가 등락률
2026-07-24 $403.41 -2.93%
2026-07-23 $415.58 -1.34%
2026-07-22 $421.21 -0.80%
2026-07-21 $424.61 +5.55%
2026-07-20 $402.30 +0.99%
2026-07-17 $398.37 -2.77%
2026-07-16 $409.74 -2.32%
2026-07-15 $419.48 -0.22%
2026-07-14 $420.39 -0.28%
2026-07-13 $421.58 -2.89%

관련 테마

파운드리
반도체 위탁생산, 첨단 공정, 패키징 관련 종목
비중 2.00
HBM/메모리
HBM, DRAM, NAND, 고성능 메모리 관련 미국 상장 종목
비중 1.60
AI 반도체
AI 서버, GPU, HBM, 파운드리, 반도체 장비 관련 해외 대표 종목
비중 1.50

외부 사이트

Yahoo Finance Google Finance Nasdaq Investing 검색

관련 뉴스

TSMC Boosts U.S. Chip Production by $100 Billion as AI Fuels Growth - MarketWise
MarketWise · 2026-07-25 06:45:09 · AI분석 완료
TSM: Inside The Price Dispute That Can Upend The AI Supply Chain (NYSE:TSM) - Seeking Alpha
Seeking Alpha · 2026-07-24 03:46:54 · AI분석 완료
The Zacks Analyst Blog Highlights NVIDIA, AMD, Micron Technology and Taiwan Semiconductor Manufacturing - The Globe and Mail
The Globe and Mail · 2026-07-24 01:01:53 · AI분석 완료
The Zacks Analyst Blog Highlights NVIDIA, AMD, Micron Technology and Taiwan Semiconductor Manufacturing - Yahoo Finance
Yahoo Finance · 2026-07-23 23:42:00 · AI분석 완료
TSMC Just Increased Its Investment in America by $100 Billion. Here's What That Means for the AI Semiconductor Stock Trade. - The Motley Fool
The Motley Fool · 2026-07-23 01:45:00 · AI분석 완료
TSMC Just Increased Its Investment in America by $100 Billion. Here's What That Means for the AI Semiconductor Stock Trade. - The Globe and Mail
The Globe and Mail · 2026-07-23 01:10:07 · AI분석 완료
TSMC Just Increased Its Investment in America by $100 Billion. Here's What That Means for the AI Semiconductor Stock Trade. - Yahoo Finance
Yahoo Finance · 2026-07-23 01:05:00 · AI분석 완료
Nvidia-Led AI Supercycle Accelerates As Taiwan Exports Hit Record - Taiwan Semiconductor (NYSE:TSM), NVID - Benzinga
Benzinga · 2026-07-22 22:03:44 · AI분석 완료
Taiwan Semiconductor Manufacturing Just Gave 100 Billion Reasons Why the AI Build-Out Will Last for Several More Years - The Motley Fool
The Motley Fool · 2026-07-22 17:50:00 · AI분석 완료
Taiwan Semiconductor Manufacturing Just Gave 100 Billion Reasons Why the AI Build-Out Will Last for Several More Years - Yahoo Finance
Yahoo Finance · 2026-07-22 17:10:00 · AI분석 완료