Texas Instruments
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-08 | $290.90 | +2.05% |
| 2026-06-05 | $285.06 | -6.65% |
| 2026-06-04 | $305.37 | -1.04% |
| 2026-06-03 | $308.59 | +0.15% |
| 2026-06-02 | $308.12 | +5.09% |
| 2026-06-01 | $293.20 | -4.08% |
| 2026-05-29 | $305.68 | -3.25% |
| 2026-05-28 | $315.95 | -0.47% |
| 2026-05-27 | $317.45 | -2.29% |
| 2026-05-26 | $324.89 | +5.07% |