VUG
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | $83.48 | -0.36% |
| 2026-07-23 | $83.78 | -2.22% |
| 2026-07-22 | $85.68 | -0.52% |
| 2026-07-21 | $86.13 | +0.94% |
| 2026-07-20 | $85.33 | +0.07% |
| 2026-07-17 | $85.27 | -1.49% |
| 2026-07-16 | $86.56 | -1.37% |
| 2026-07-15 | $87.76 | +0.92% |
| 2026-07-14 | $86.96 | +0.94% |
| 2026-07-13 | $86.15 | -1.43% |