| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩14,280 | +0.78% |
| 2026-09-22 | ₩14,170 | -2.75% |
| 2026-09-21 | ₩14,570 | +1.39% |
| 2026-09-18 | ₩14,370 | 0.00% |
| 2026-09-17 | ₩14,370 | -0.96% |
| 2026-09-16 | ₩14,510 | -0.27% |
| 2026-09-15 | ₩14,550 | -0.27% |
| 2026-09-14 | ₩14,590 | -0.41% |
| 2026-09-11 | ₩14,650 | +0.34% |
| 2026-09-10 | ₩14,600 | -0.88% |