| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩8,390 | +3.33% |
| 2026-07-15 | ₩8,120 | +2.78% |
| 2026-07-14 | ₩7,900 | +1.28% |
| 2026-07-13 | ₩7,800 | -1.14% |
| 2026-07-10 | ₩7,890 | -0.63% |
| 2026-07-09 | ₩7,940 | +0.76% |
| 2026-07-08 | ₩7,880 | +1.03% |
| 2026-07-07 | ₩7,800 | +0.78% |
| 2026-07-06 | ₩7,740 | +4.45% |
| 2026-07-03 | ₩7,410 | +1.23% |