| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩9,510 | +0.42% |
| 2026-08-28 | ₩9,470 | -0.11% |
| 2026-08-27 | ₩9,480 | +0.32% |
| 2026-08-26 | ₩9,450 | +0.75% |
| 2026-08-25 | ₩9,380 | +0.21% |
| 2026-08-24 | ₩9,360 | -0.11% |
| 2026-08-21 | ₩9,370 | +0.43% |
| 2026-08-20 | ₩9,330 | +0.43% |
| 2026-08-19 | ₩9,290 | -0.54% |
| 2026-08-18 | ₩9,340 | -2.71% |