| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩7,040 | -1.26% |
| 2026-05-28 | ₩7,130 | -2.33% |
| 2026-05-27 | ₩7,300 | -3.57% |
| 2026-05-26 | ₩7,570 | -6.20% |
| 2026-05-22 | ₩8,070 | 0.00% |
| 2026-05-21 | ₩8,070 | -1.22% |
| 2026-05-20 | ₩8,170 | +0.25% |
| 2026-05-19 | ₩8,150 | -2.40% |
| 2026-05-18 | ₩8,350 | -0.48% |
| 2026-05-15 | ₩8,390 | -2.56% |