| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩47,700 | -1.34% |
| 2026-08-28 | ₩48,350 | +2.44% |
| 2026-08-27 | ₩47,200 | -0.11% |
| 2026-08-26 | ₩47,250 | +3.05% |
| 2026-08-25 | ₩45,850 | +0.55% |
| 2026-08-24 | ₩45,600 | +3.28% |
| 2026-08-21 | ₩44,150 | -0.45% |
| 2026-08-20 | ₩44,350 | -2.21% |
| 2026-08-19 | ₩45,350 | -2.16% |
| 2026-08-18 | ₩46,350 | -1.59% |