| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩7,740 | -0.77% |
| 2026-07-15 | ₩7,800 | +3.72% |
| 2026-07-14 | ₩7,520 | -3.22% |
| 2026-07-13 | ₩7,770 | -5.36% |
| 2026-07-10 | ₩8,210 | +5.39% |
| 2026-07-09 | ₩7,790 | -1.27% |
| 2026-07-08 | ₩7,890 | -3.19% |
| 2026-07-07 | ₩8,150 | -2.74% |
| 2026-07-06 | ₩8,380 | -0.36% |
| 2026-07-03 | ₩8,410 | +7.00% |