| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩14,220 | -7.36% |
| 2026-05-26 | ₩15,350 | +0.39% |
| 2026-05-22 | ₩15,290 | +4.01% |
| 2026-05-21 | ₩14,700 | +8.09% |
| 2026-05-20 | ₩13,600 | -4.49% |
| 2026-05-19 | ₩14,240 | -3.00% |
| 2026-05-18 | ₩14,680 | -2.07% |
| 2026-05-15 | ₩14,990 | -6.78% |
| 2026-05-14 | ₩16,080 | +4.08% |
| 2026-05-13 | ₩15,450 | -4.16% |