| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩80,000 | +0.13% |
| 2026-09-09 | ₩79,900 | -0.13% |
| 2026-09-08 | ₩80,000 | +0.13% |
| 2026-09-07 | ₩79,900 | +1.14% |
| 2026-09-04 | ₩79,000 | +2.07% |
| 2026-09-03 | ₩77,400 | -4.68% |
| 2026-09-02 | ₩81,200 | +1.00% |
| 2026-09-01 | ₩80,400 | -0.37% |
| 2026-08-31 | ₩80,700 | -3.00% |
| 2026-08-28 | ₩83,200 | -0.12% |