| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩11,150 | -3.46% |
| 2026-05-27 | ₩11,550 | +0.26% |
| 2026-05-26 | ₩11,520 | -0.60% |
| 2026-05-22 | ₩11,590 | +1.05% |
| 2026-05-21 | ₩11,470 | +0.17% |
| 2026-05-20 | ₩11,450 | -0.52% |
| 2026-05-19 | ₩11,510 | -0.52% |
| 2026-05-18 | ₩11,570 | -1.95% |
| 2026-05-15 | ₩11,800 | -1.17% |
| 2026-05-14 | ₩11,940 | +3.20% |