| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩5,570 | -1.42% |
| 2026-07-23 | ₩5,650 | +0.89% |
| 2026-07-22 | ₩5,600 | 0.00% |
| 2026-07-21 | ₩5,600 | -0.18% |
| 2026-07-20 | ₩5,610 | +0.18% |
| 2026-07-16 | ₩5,600 | -0.36% |
| 2026-07-15 | ₩5,620 | +0.36% |
| 2026-07-14 | ₩5,600 | -0.71% |
| 2026-07-13 | ₩5,640 | -0.53% |
| 2026-07-10 | ₩5,670 | +0.35% |