| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩18,000 | -3.07% |
| 2026-06-09 | ₩18,570 | +6.24% |
| 2026-06-08 | ₩17,480 | -4.48% |
| 2026-06-05 | ₩18,300 | +0.27% |
| 2026-06-04 | ₩18,250 | -3.23% |
| 2026-06-02 | ₩18,860 | -0.53% |
| 2026-06-01 | ₩18,960 | -5.01% |
| 2026-05-29 | ₩19,960 | -4.95% |
| 2026-05-28 | ₩21,000 | -3.00% |
| 2026-05-27 | ₩21,650 | -5.66% |