| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩24,850 | -8.97% |
| 2026-08-13 | ₩27,300 | -0.18% |
| 2026-08-12 | ₩27,350 | -4.54% |
| 2026-08-11 | ₩28,650 | +0.17% |
| 2026-08-10 | ₩28,600 | +20.93% |
| 2026-08-07 | ₩23,650 | +3.50% |
| 2026-08-06 | ₩22,850 | +3.39% |
| 2026-08-05 | ₩22,100 | -0.90% |
| 2026-08-04 | ₩22,300 | +6.95% |
| 2026-08-03 | ₩20,850 | -1.42% |