| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩16,910 | -4.73% |
| 2026-05-26 | ₩17,750 | -0.78% |
| 2026-05-22 | ₩17,890 | +4.62% |
| 2026-05-21 | ₩17,100 | +5.43% |
| 2026-05-20 | ₩16,220 | -4.64% |
| 2026-05-19 | ₩17,010 | -4.33% |
| 2026-05-18 | ₩17,780 | -1.77% |
| 2026-05-15 | ₩18,100 | -7.08% |
| 2026-05-14 | ₩19,480 | +1.67% |
| 2026-05-13 | ₩19,160 | +0.37% |