| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩9,640 | -3.89% |
| 2026-05-28 | ₩10,030 | -4.02% |
| 2026-05-27 | ₩10,450 | -3.51% |
| 2026-05-26 | ₩10,830 | -1.63% |
| 2026-05-22 | ₩11,010 | +3.28% |
| 2026-05-21 | ₩10,660 | +7.14% |
| 2026-05-20 | ₩9,950 | -4.51% |
| 2026-05-19 | ₩10,420 | -5.19% |
| 2026-05-18 | ₩10,990 | -2.74% |
| 2026-05-15 | ₩11,300 | -4.64% |