| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩1,396,000 | -3.32% |
| 2026-05-26 | ₩1,444,000 | +0.98% |
| 2026-05-22 | ₩1,430,000 | +1.78% |
| 2026-05-21 | ₩1,405,000 | +6.93% |
| 2026-05-20 | ₩1,314,000 | -4.37% |
| 2026-05-19 | ₩1,374,000 | -3.24% |
| 2026-05-18 | ₩1,420,000 | -0.42% |
| 2026-05-15 | ₩1,426,000 | -5.63% |
| 2026-05-14 | ₩1,511,000 | +0.67% |
| 2026-05-13 | ₩1,501,000 | -0.73% |