| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩1,272,000 | -7.49% |
| 2026-08-28 | ₩1,375,000 | +0.22% |
| 2026-08-27 | ₩1,372,000 | 0.00% |
| 2026-08-26 | ₩1,372,000 | -3.85% |
| 2026-08-25 | ₩1,427,000 | +6.18% |
| 2026-08-24 | ₩1,344,000 | +8.65% |
| 2026-08-21 | ₩1,237,000 | -0.08% |
| 2026-08-20 | ₩1,238,000 | +8.12% |
| 2026-08-19 | ₩1,145,000 | -6.07% |
| 2026-08-18 | ₩1,219,000 | +1.92% |