| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩41,850 | +2.95% |
| 2026-07-15 | ₩40,650 | +0.62% |
| 2026-07-14 | ₩40,400 | -2.42% |
| 2026-07-13 | ₩41,400 | -3.94% |
| 2026-07-10 | ₩43,100 | +4.11% |
| 2026-07-09 | ₩41,400 | -2.01% |
| 2026-07-08 | ₩42,250 | -4.41% |
| 2026-07-07 | ₩44,200 | -2.00% |
| 2026-07-06 | ₩45,100 | -5.35% |
| 2026-07-03 | ₩47,650 | +3.70% |