| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩51,100 | +6.24% |
| 2026-08-31 | ₩48,100 | -3.22% |
| 2026-08-28 | ₩49,700 | +1.84% |
| 2026-08-27 | ₩48,800 | -2.11% |
| 2026-08-26 | ₩49,850 | +1.73% |
| 2026-08-25 | ₩49,000 | +1.03% |
| 2026-08-24 | ₩48,500 | -6.37% |
| 2026-08-21 | ₩51,800 | +3.19% |
| 2026-08-20 | ₩50,200 | -9.06% |
| 2026-08-19 | ₩55,200 | +14.29% |