| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩48,450 | +0.21% |
| 2026-06-09 | ₩48,350 | +3.53% |
| 2026-06-08 | ₩46,700 | -4.69% |
| 2026-06-05 | ₩49,000 | -2.58% |
| 2026-06-04 | ₩50,300 | +0.60% |
| 2026-06-02 | ₩50,000 | -1.38% |
| 2026-06-01 | ₩50,700 | -2.87% |
| 2026-05-29 | ₩52,200 | -2.06% |
| 2026-05-28 | ₩53,300 | -0.19% |
| 2026-05-27 | ₩53,400 | -2.38% |