| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-26 | ₩14,750 | +0.20% |
| 2026-08-25 | ₩14,720 | +3.01% |
| 2026-08-24 | ₩14,290 | -2.12% |
| 2026-08-21 | ₩14,600 | -5.32% |
| 2026-08-20 | ₩15,420 | +0.92% |
| 2026-08-19 | ₩15,280 | -3.11% |
| 2026-08-18 | ₩15,770 | -13.40% |
| 2026-08-14 | ₩18,210 | +9.50% |
| 2026-08-13 | ₩16,630 | -7.87% |
| 2026-08-12 | ₩18,050 | -0.61% |