| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩15,810 | -1.19% |
| 2026-08-28 | ₩16,000 | +2.63% |
| 2026-08-27 | ₩15,590 | -2.20% |
| 2026-08-26 | ₩15,940 | +1.72% |
| 2026-08-25 | ₩15,670 | +0.64% |
| 2026-08-24 | ₩15,570 | +1.43% |
| 2026-08-21 | ₩15,350 | -0.07% |
| 2026-08-20 | ₩15,360 | -0.19% |
| 2026-08-19 | ₩15,390 | -4.29% |
| 2026-08-18 | ₩16,080 | -1.65% |