| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩2,975 | +2.59% |
| 2026-07-15 | ₩2,900 | -1.19% |
| 2026-07-14 | ₩2,935 | -0.17% |
| 2026-07-13 | ₩2,940 | -5.92% |
| 2026-07-10 | ₩3,125 | +3.82% |
| 2026-07-09 | ₩3,010 | -0.99% |
| 2026-07-08 | ₩3,040 | -3.49% |
| 2026-07-07 | ₩3,150 | -1.10% |
| 2026-07-06 | ₩3,185 | +0.16% |
| 2026-07-03 | ₩3,180 | -7.15% |