| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩91,800 | +1.21% |
| 2026-07-23 | ₩90,700 | -1.20% |
| 2026-07-22 | ₩91,800 | -1.82% |
| 2026-07-21 | ₩93,500 | +1.19% |
| 2026-07-20 | ₩92,400 | -4.45% |
| 2026-07-16 | ₩96,700 | +1.04% |
| 2026-07-15 | ₩95,700 | +1.59% |
| 2026-07-14 | ₩94,200 | +2.73% |
| 2026-07-13 | ₩91,700 | +2.00% |
| 2026-07-10 | ₩89,900 | +5.76% |