| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-08 | ₩100,000 | +2.35% |
| 2026-09-07 | ₩97,700 | -1.71% |
| 2026-09-04 | ₩99,400 | +1.22% |
| 2026-09-03 | ₩98,200 | -0.51% |
| 2026-09-02 | ₩98,700 | +0.92% |
| 2026-09-01 | ₩97,800 | +0.93% |
| 2026-08-31 | ₩96,900 | -3.49% |
| 2026-08-28 | ₩100,400 | +2.14% |
| 2026-08-27 | ₩98,300 | -1.70% |
| 2026-08-26 | ₩100,000 | +1.32% |